Adventure Gold

AGLD · 美元计价

$0.1538

≈ ￥1.0151

-5.88% (-$0.01)

更新于 2026-11-09 14:10:02

24H 最高

$0.1644

24H 最低

$0.1499

今日开盘

$0.1634

24H 成交量

$9.59万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AMPAmp	$0.00064	$0.00067	$0.000627	$63.44万	$5,449.08万	-2.74%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
149	KITEKite	$0.1083	$0.1119	$0.1044	$105.89万	$1.93亿	-0.73%
157	IMXImmutable X	$0.1217	$0.131	$0.1155	$101.64万	$1.01亿	0.41%
565	ORCLBORCLB	$115.18	$116.83	$114.16	$14.74万	—	-0.36%
182	WWormhole	$0.01053	$0.01094	$0.01009	$86.46万	$7,148.79万	-2.59%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.04亿	$704.37亿	-0.02%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.81	$188.06	$177.61	$1,207.10万	$5,274.46万	-4.51%
556	GMTGMT	$0.00586	$0.00607	$0.00559	$15.35万	$1,835.82万	-2.82%
481	SOMISomnia	$0.158	$0.1669	$0.1547	$22.12万	$2,590.54万	-4.76%
305	JASMYJasmyCoin	$0.00359	$0.00371	$0.00338	$46.37万	$1.75亿	0.00%
166	SSonic	$0.03568	$0.03805	$0.03481	$92.50万	$1.17亿	-5.13%
31	BMTBubblemaps	$0.02378	$0.02756	$0.02342	$1,172.19万	$629.15万	-2.46%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$174.26万	$6.17亿	-2.48%
640	SLPSmooth Love Potion	$0.000457	$0.000473	$0.000443	$7.40万	$1,894.18万	-3.38%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
631	DIADIA	$0.1298	$0.1345	$0.1266	$8.78万	$1,555.65万	-3.28%
173	LITEBLITEB	$531.63	$546.27	$521.31	$89.21万	—	-1.16%