Chiliz

CHZ · 美元计价

$0.0109

≈ ￥0.07194

-3.11% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.01128

24H 最低

$0.01051

今日开盘

$0.01125

24H 成交量

$49.88万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AMPAmp	$0.000637	$0.00067	$0.000627	$65.49万	$5,449.08万	-2.15%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
146	KITEKite	$0.1086	$0.1119	$0.1044	$106.99万	$1.93亿	1.02%
154	IMXImmutable X	$0.1225	$0.131	$0.1155	$100.92万	$1.01亿	1.91%
566	ORCLBORCLB	$115.48	$116.83	$114.16	$14.45万	—	-0.08%
181	WWormhole	$0.01059	$0.01094	$0.01009	$86.02万	$7,148.79万	-1.85%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$704.37亿	-0.02%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$178.6	$188.06	$177.61	$1,166.21万	$5,274.46万	-4.59%
554	GMTGMT	$0.00586	$0.00607	$0.00559	$15.39万	$1,835.82万	-2.66%
480	SOMISomnia	$0.1585	$0.1669	$0.1547	$21.93万	$2,590.54万	-3.94%
306	JASMYJasmyCoin	$0.00363	$0.00371	$0.00338	$46.30万	$1.75亿	1.11%
170	SSonic	$0.03551	$0.03805	$0.03481	$89.79万	$1.17亿	-5.56%
29	BMTBubblemaps	$0.02417	$0.02756	$0.02342	$1,207.65万	$629.15万	-3.63%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$174.22万	$6.17亿	-2.48%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.32万	$1,894.18万	-2.75%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
629	DIADIA	$0.1301	$0.1345	$0.1266	$8.74万	$1,555.65万	-2.91%
183	LITEBLITEB	$532.48	$546.27	$521.31	$85.23万	—	-0.92%