Circle Internet Group (bStocks

CRCLB · 美元计价

$64.82

≈ ￥427.812

-3.84% (-$2.59)

更新于 2026-11-09 16:15:01

24H 最高

$67.80

24H 最低

$64.55

今日开盘

$67.41

24H 成交量

$1,035.81万

流通市值

$1.68亿

24H 涨跌额

(-$2.59)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AMPAmp	$0.000627	$0.00067	$0.000625	$55.10万	$5,449.08万	-3.54%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
160	KITEKite	$0.1082	$0.1119	$0.1044	$105.44万	$1.93亿	0.28%
158	IMXImmutable X	$0.1206	$0.131	$0.1155	$105.99万	$1.01亿	0.00%
561	ORCLBORCLB	$114.16	$116.83	$113.24	$16.30万	—	-1.34%
200	WWormhole	$0.0104	$0.01092	$0.01009	$78.83万	$7,148.79万	-4.59%
2	USDCUSDC	$1.001	$1.00	$1.00	$8.11亿	$704.37亿	-0.02%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.95	$188.06	$175.59	$1,522.12万	$5,274.46万	-5.63%
558	GMTGMT	$0.00578	$0.00604	$0.00559	$16.51万	$1,835.82万	-4.15%
484	SOMISomnia	$0.1561	$0.1669	$0.1547	$23.10万	$2,590.54万	-5.34%
306	JASMYJasmyCoin	$0.00356	$0.00371	$0.00338	$48.18万	$1.75亿	-0.84%
167	SSonic	$0.03516	$0.03805	$0.03481	$100.97万	$1.17亿	-6.37%
43	BMTBubblemaps	$0.02331	$0.02756	$0.02303	$978.67万	$629.15万	-10.17%
109	CAKEPancakeSwap	$1.831	$1.90	$1.82	$183.45万	$6.17亿	-3.73%
640	SLPSmooth Love Potion	$0.00045	$0.000473	$0.000443	$8.09万	$1,894.18万	-4.86%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
630	DIADIA	$0.1277	$0.1345	$0.1266	$9.35万	$1,555.65万	-4.99%
137	LITEBLITEB	$520.18	$546.27	$511.62	$129.97万	—	-3.25%