Curve DAO Token

CRV · 美元计价

$0.2609

≈ ￥1.7219

-0.57% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.2645

24H 最低

$0.2476

今日开盘

$0.2624

24H 成交量

$148.45万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AMPAmp	$0.000644	$0.00067	$0.000625	$52.00万	$5,449.08万	-0.77%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
156	KITEKite	$0.1105	$0.1119	$0.1044	$112.33万	$1.93亿	2.51%
157	IMXImmutable X	$0.1235	$0.131	$0.1155	$111.85万	$1.01亿	1.90%
558	ORCLBORCLB	$114.93	$116.83	$113.24	$17.21万	—	-0.64%
194	WWormhole	$0.01062	$0.01083	$0.01009	$81.14万	$7,148.79万	-1.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$8.81亿	$704.37亿	-0.01%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$177	$188.06	$175.59	$1,725.51万	$5,274.46万	-5.65%
536	GMTGMT	$0.00593	$0.00603	$0.00559	$18.78万	$1,835.82万	-1.33%
490	SOMISomnia	$0.1603	$0.1669	$0.1547	$22.85万	$2,590.54万	-1.90%
305	JASMYJasmyCoin	$0.00365	$0.00371	$0.00338	$49.54万	$1.75亿	1.67%
166	SSonic	$0.03578	$0.03793	$0.03481	$100.27万	$1.17亿	-4.76%
45	BMTBubblemaps	$0.02366	$0.02756	$0.02303	$923.26万	$629.15万	-9.70%
110	CAKEPancakeSwap	$1.85	$1.90	$1.82	$190.69万	$6.17亿	-2.32%
645	SLPSmooth Love Potion	$0.000458	$0.000472	$0.000443	$7.96万	$1,894.18万	-2.14%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
627	DIADIA	$0.1309	$0.1339	$0.1266	$9.76万	$1,555.65万	-2.17%
136	LITEBLITEB	$527.64	$546.27	$511.62	$143.68万	—	-2.04%