加密扫描
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 13:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.14亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Plume $0.01267 -2.91% Sophon $0.00123 -3.91% Giggle Fund $27.51 -3.13% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% AVA $0.248 -4.51% SPY (bStocks Tokenized Stock)SPYB $739.71 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 AMP AMPAmp $0.000634 $0.00067 $0.000627 $67.09万 $5,449.08万 -3.35%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
145 KITE KITEKite $0.1089 $0.1119 $0.1044 $106.22万 $1.93亿 0.93%
155 IMX IMXImmutable X $0.1223 $0.131 $0.1155 $100.11万 $1.01亿 1.83%
574 ORCLB ORCLBORCLB $115.63 $116.83 $114.16 $14.07万 — 0.04%
181 W WWormhole $0.01063 $0.01094 $0.01009 $85.41万 $7,148.79万 -1.67%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.92亿 $704.37亿 -0.02%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.78 $188.06 $177.61 $1,145.50万 $5,274.46万 -4.50%
554 GMT GMTGMT $0.00588 $0.00607 $0.00559 $15.41万 $1,835.82万 -2.16%
479 SOMI SOMISomnia $0.1589 $0.1669 $0.1547 $21.85万 $2,590.54万 -3.76%
306 JASMY JASMYJasmyCoin $0.00364 $0.00371 $0.00338 $46.16万 $1.75亿 1.39%
182 S SSonic $0.0357 $0.03805 $0.03481 $85.21万 $1.17亿 -5.13%
29 BMT BMTBubblemaps $0.0243 $0.02756 $0.02342 $1,217.52万 $629.15万 -3.69%
106 CAKE CAKEPancakeSwap $1.855 $1.91 $1.83 $173.08万 $6.17亿 -2.27%
641 SLP SLPSmooth Love Potion $0.000459 $0.000473 $0.000443 $7.33万 $1,894.18万 -2.96%
289 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
163 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
199 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
629 DIA DIADIA $0.1309 $0.1345 $0.1266 $8.73万 $1,555.65万 -2.39%
183 LITEB LITEBLITEB $533.51 $546.27 $521.31 $83.98万 — -0.69%

相关站点

共 40 个
Avalanche _比特币行情 Aerodrome _BTC行情 BitTensor _数字货币市值 KORUB _比特币 狗币 _比特币行情 Shiba Inu _BTC行情 Aave _数字货币市值 比特现金 _比特币 Vanar Chain _以太坊ETH价格 Avalanche _数字货币市值 牛来 _加密货币行情 Huma Finance _币种排行 Aster _比特币行情 MarsCoin _BTC行情 比特币 _加密货币行情 Vanar Chain _加密货币行情 USD1 _BTC行情 Celestia _加密货币行情 Celestia _比特币 Worldcoin _以太坊ETH价格 Shiba Inu _比特币 Gains Network _以太坊ETH价格 币安币 _以太坊ETH价格 Caldera _数字货币市值 Chainlink _比特币行情 Gains Network _比特币 TONToken _数字货币市值 CyberConnect _加密货币行情 Tether Gold _数字货币市值 Ethena _数字货币市值 Gains Network _币种排行 Tether Gold _比特币 TONToken _数字货币市值 Pepe _比特币行情 Ether.fi _加密货币行情 Gram _以太坊ETH价格 比特币 _比特币行情 Injective _数字货币市值 Filecoin _加密货币行情 Tether Gold _比特币