加密扫描
行情总览
Gnosis

Gnosis

GNO · 美元计价
$106.12
≈ ￥700.392
-5.37% (-$6.02)
更新于 2026-11-09 13:50:02
← 返回行情列表
24H 最高
$112.81
24H 最低
$104.23
今日开盘
$112.14
24H 成交量
$6.27万
流通市值
$2.81亿
24H 涨跌额
(-$6.02)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
CRDOB $119.69 -1.25% AMATB $329.51 -1.61% SECZB $7.05 -0.28% Dolomite $0.02066 -3.95% HIVE $0.0422 -2.54% NFLXB $63.81 +0.49% GPROB $0.9 -1.10% Smooth Love PotionSLP $0.000459 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 AMP AMPAmp $0.000635 $0.00067 $0.000627 $64.62万 $5,449.08万 -4.08%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
146 KITE KITEKite $0.1084 $0.1119 $0.1044 $106.95万 $1.93亿 0.56%
154 IMX IMXImmutable X $0.1224 $0.131 $0.1155 $101.13万 $1.01亿 1.49%
566 ORCLB ORCLBORCLB $115.38 $116.83 $114.16 $14.52万 — -0.14%
180 W WWormhole $0.01063 $0.01094 $0.01009 $86.44万 $7,148.79万 -1.48%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $7.01亿 $704.37亿 -0.02%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.89 $188.06 $177.61 $1,179.29万 $5,274.46万 -4.42%
555 GMT GMTGMT $0.00588 $0.00607 $0.00559 $15.32万 $1,835.82万 -2.33%
480 SOMI SOMISomnia $0.1585 $0.1669 $0.1547 $22.02万 $2,590.54万 -3.94%
306 JASMY JASMYJasmyCoin $0.00361 $0.00371 $0.00338 $46.33万 $1.75亿 0.84%
167 S SSonic $0.03568 $0.03805 $0.03481 $91.15万 $1.17亿 -4.90%
30 BMT BMTBubblemaps $0.02396 $0.02756 $0.02342 $1,184.99万 $629.15万 -3.00%
104 CAKE CAKEPancakeSwap $1.855 $1.91 $1.83 $175.39万 $6.17亿 -2.21%
644 SLP SLPSmooth Love Potion $0.000459 $0.000473 $0.000443 $7.26万 $1,894.18万 -2.55%
291 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
630 DIA DIADIA $0.1303 $0.1345 $0.1266 $8.75万 $1,555.65万 -2.69%
182 LITEB LITEBLITEB $532.23 $546.27 $521.31 $85.72万 — -1.10%

相关站点

共 40 个
Gram _数字货币市值 Act I : The _加密货币行情 First Digital _加密货币行情 First Digital _比特币行情 恒星币 _比特币 Near Protocol _比特币行情 USD1 _加密货币行情 Zama _比特币 比特币 Reserve Rights _比特币行情 MarsCoin _币种排行 Caldera _币种排行 Near Protocol _以太坊ETH价格 比特现金 _数字货币市值 Aerodrome _加密货币行情 莱特币 _币种排行 KORUB _数字货币市值 USDC _数字货币市值 EWYB _比特币行情 CyberConnect _加密货币行情 Raydium _比特币行情 Caldera _比特币 艾达币 _币种排行 Gram _比特币 Starknet _比特币 币安币 _以太坊ETH价格 Ethena _币种排行 EWYB _加密货币行情 Reserve Rights _数字货币市值 Shiba Inu _以太坊ETH价格 COINB _数字货币市值 BitTensor _币种排行 USDC _以太坊ETH价格 Chainlink _加密货币行情 DRAMB _BTC行情 Plasma _数字货币市值 Polkadot _币种排行 比特币 _BTC行情 Injective _币种排行 瑞波币 _加密货币行情