Gains Network

GNS · 美元计价

$0.417

≈ ￥2.7522

21.93% ($0.08)

更新于 2026-11-09 14:50:02

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.342

24H 成交量

$445.14万

流通市值

$1,361.04万

24H 涨跌额

($0.08)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AMPAmp	$0.000635	$0.00067	$0.000627	$62.75万	$5,449.08万	-3.64%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
152	KITEKite	$0.1085	$0.1119	$0.1044	$104.03万	$1.93亿	1.88%
155	IMXImmutable X	$0.1219	$0.131	$0.1155	$102.30万	$1.01亿	0.91%
559	ORCLBORCLB	$115.01	$116.83	$114.16	$15.33万	—	-0.49%
184	WWormhole	$0.01051	$0.01094	$0.01009	$85.18万	$7,148.79万	-2.87%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.28亿	$704.37亿	-0.02%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$176.24	$188.06	$175.86	$1,265.31万	$5,274.46万	-5.88%
556	GMTGMT	$0.00583	$0.00607	$0.00559	$15.57万	$1,835.82万	-3.32%
481	SOMISomnia	$0.1569	$0.1669	$0.1547	$22.23万	$2,590.54万	-5.14%
306	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$46.72万	$1.75亿	-0.56%
160	SSonic	$0.03536	$0.03805	$0.03481	$98.37万	$1.17亿	-5.78%
32	BMTBubblemaps	$0.02322	$0.02756	$0.02307	$1,172.62万	$629.15万	-6.41%
107	CAKEPancakeSwap	$1.843	$1.91	$1.83	$176.82万	$6.17亿	-2.95%
644	SLPSmooth Love Potion	$0.000456	$0.000473	$0.000443	$7.53万	$1,894.18万	-3.39%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
628	DIADIA	$0.129	$0.1345	$0.1266	$9.12万	$1,555.65万	-3.59%
170	LITEBLITEB	$528.54	$546.27	$521.31	$91.05万	—	-1.68%