Gram (prev. Toncoin)

GRAM · 美元计价

$1.011

≈ ￥6.6726

-4.53% (-$0.05)

更新于 2026-11-09 13:55:03

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.059

24H 成交量

$641.53万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AMPAmp	$0.000637	$0.00067	$0.000627	$63.15万	$5,449.08万	-2.75%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
148	KITEKite	$0.1085	$0.1119	$0.1044	$106.73万	$1.93亿	0.19%
156	IMXImmutable X	$0.1226	$0.131	$0.1155	$101.26万	$1.01亿	1.57%
566	ORCLBORCLB	$115.23	$116.83	$114.16	$14.55万	—	-0.32%
181	WWormhole	$0.01062	$0.01094	$0.01009	$86.40万	$7,148.79万	-1.67%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.04亿	$704.37亿	-0.02%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.78	$188.06	$177.61	$1,185.40万	$5,274.46万	-4.50%
555	GMTGMT	$0.00587	$0.00607	$0.00559	$15.32万	$1,835.82万	-2.49%
480	SOMISomnia	$0.1593	$0.1669	$0.1547	$22.04万	$2,590.54万	-3.80%
305	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$46.33万	$1.75亿	0.56%
167	SSonic	$0.03567	$0.03805	$0.03481	$91.32万	$1.17亿	-4.98%
31	BMTBubblemaps	$0.02403	$0.02756	$0.02342	$1,178.58万	$629.15万	-1.31%
105	CAKEPancakeSwap	$1.854	$1.91	$1.83	$173.65万	$6.17亿	-2.27%
640	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.35万	$1,894.18万	-2.55%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
630	DIADIA	$0.1303	$0.1345	$0.1266	$8.75万	$1,555.65万	-2.69%
180	LITEBLITEB	$530.55	$546.27	$521.31	$86.44万	—	-1.41%