Near Protocol

NEAR · 美元计价

$3.579

≈ ￥23.6214

-3.24% (-$0.12)

更新于 2026-11-09 13:50:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.699

24H 成交量

$7,129.11万

流通市值

$47.21亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AMPAmp	$0.000635	$0.00067	$0.000627	$64.62万	$5,449.08万	-4.08%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
146	KITEKite	$0.1084	$0.1119	$0.1044	$106.95万	$1.93亿	0.56%
154	IMXImmutable X	$0.1224	$0.131	$0.1155	$101.13万	$1.01亿	1.49%
566	ORCLBORCLB	$115.38	$116.83	$114.16	$14.52万	—	-0.14%
180	WWormhole	$0.01063	$0.01094	$0.01009	$86.44万	$7,148.79万	-1.48%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.01亿	$704.37亿	-0.02%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$178.89	$188.06	$177.61	$1,179.29万	$5,274.46万	-4.42%
555	GMTGMT	$0.00588	$0.00607	$0.00559	$15.32万	$1,835.82万	-2.33%
480	SOMISomnia	$0.1585	$0.1669	$0.1547	$22.02万	$2,590.54万	-3.94%
306	JASMYJasmyCoin	$0.00361	$0.00371	$0.00338	$46.33万	$1.75亿	0.84%
167	SSonic	$0.03568	$0.03805	$0.03481	$91.15万	$1.17亿	-4.90%
30	BMTBubblemaps	$0.02396	$0.02756	$0.02342	$1,184.99万	$629.15万	-3.00%
104	CAKEPancakeSwap	$1.855	$1.91	$1.83	$175.39万	$6.17亿	-2.21%
644	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.26万	$1,894.18万	-2.55%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
630	DIADIA	$0.1303	$0.1345	$0.1266	$8.75万	$1,555.65万	-2.69%
182	LITEBLITEB	$532.23	$546.27	$521.31	$85.72万	—	-1.10%