PAX Gold

PAXG · 美元计价

$4103.55

≈ ￥27083.43

1.04% ($42.07)

更新于 2026-11-09 14:30:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4061.48

24H 成交量

$979.64万

流通市值

$18.12亿

24H 涨跌额

($42.07)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AMPAmp	$0.00064	$0.00067	$0.000627	$63.02万	$5,449.08万	-2.44%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
154	KITEKite	$0.1084	$0.1119	$0.1044	$103.75万	$1.93亿	1.21%
157	IMXImmutable X	$0.1217	$0.131	$0.1155	$101.89万	$1.01亿	0.41%
566	ORCLBORCLB	$115.28	$116.83	$114.16	$14.88万	—	-0.23%
184	WWormhole	$0.01049	$0.01094	$0.01009	$85.98万	$7,148.79万	-2.87%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.09亿	$704.37亿	-0.02%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.1	$188.06	$177.61	$1,216.09万	$5,274.46万	-4.89%
557	GMTGMT	$0.00584	$0.00607	$0.00559	$15.47万	$1,835.82万	-3.31%
483	SOMISomnia	$0.158	$0.1669	$0.1547	$22.17万	$2,590.54万	-4.47%
307	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$46.43万	$1.75亿	-0.83%
163	SSonic	$0.03546	$0.03805	$0.03481	$96.34万	$1.17亿	-5.84%
31	BMTBubblemaps	$0.0235	$0.02756	$0.02342	$1,171.24万	$629.15万	-3.37%
106	CAKEPancakeSwap	$1.844	$1.91	$1.83	$175.21万	$6.17亿	-2.90%
640	SLPSmooth Love Potion	$0.000457	$0.000473	$0.000443	$7.52万	$1,894.18万	-3.18%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
631	DIADIA	$0.1292	$0.1345	$0.1266	$8.86万	$1,555.65万	-3.44%
172	LITEBLITEB	$529.59	$546.27	$521.31	$90.10万	—	-1.42%