Sapien

SAPIEN · 美元计价

$0.04376

≈ ￥0.288816

-4.97% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.04622

24H 最低

$0.04176

今日开盘

$0.04605

24H 成交量

$17.83万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AMPAmp	$0.000634	$0.00067	$0.000627	$67.09万	$5,449.08万	-3.35%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
145	KITEKite	$0.1089	$0.1119	$0.1044	$106.22万	$1.93亿	0.93%
155	IMXImmutable X	$0.1223	$0.131	$0.1155	$100.11万	$1.01亿	1.83%
574	ORCLBORCLB	$115.63	$116.83	$114.16	$14.07万	—	0.04%
181	WWormhole	$0.01063	$0.01094	$0.01009	$85.41万	$7,148.79万	-1.67%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.92亿	$704.37亿	-0.02%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$178.78	$188.06	$177.61	$1,145.50万	$5,274.46万	-4.50%
554	GMTGMT	$0.00588	$0.00607	$0.00559	$15.41万	$1,835.82万	-2.16%
479	SOMISomnia	$0.1589	$0.1669	$0.1547	$21.85万	$2,590.54万	-3.76%
306	JASMYJasmyCoin	$0.00364	$0.00371	$0.00338	$46.16万	$1.75亿	1.39%
182	SSonic	$0.0357	$0.03805	$0.03481	$85.21万	$1.17亿	-5.13%
29	BMTBubblemaps	$0.0243	$0.02756	$0.02342	$1,217.52万	$629.15万	-3.69%
106	CAKEPancakeSwap	$1.855	$1.91	$1.83	$173.08万	$6.17亿	-2.27%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.33万	$1,894.18万	-2.96%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
629	DIADIA	$0.1309	$0.1345	$0.1266	$8.73万	$1,555.65万	-2.39%
183	LITEBLITEB	$533.51	$546.27	$521.31	$83.98万	—	-0.69%