Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AMPAmp	$0.000637	$0.00067	$0.000627	$62.76万	$5,449.08万	-3.49%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
152	KITEKite	$0.1086	$0.1119	$0.1044	$103.76万	$1.93亿	1.78%
155	IMXImmutable X	$0.1216	$0.131	$0.1155	$102.20万	$1.01亿	0.66%
560	ORCLBORCLB	$115.13	$116.83	$114.16	$15.23万	—	-0.34%
185	WWormhole	$0.01048	$0.01094	$0.01009	$85.58万	$7,148.79万	-3.05%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.23亿	$704.37亿	-0.03%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$176.46	$188.06	$175.86	$1,258.25万	$5,274.46万	-5.76%
556	GMTGMT	$0.00582	$0.00607	$0.00559	$15.63万	$1,835.82万	-3.48%
483	SOMISomnia	$0.1575	$0.1669	$0.1547	$22.15万	$2,590.54万	-4.89%
306	JASMYJasmyCoin	$0.00356	$0.00371	$0.00338	$46.70万	$1.75亿	-0.84%
162	SSonic	$0.03534	$0.03805	$0.03481	$97.37万	$1.17亿	-6.01%
32	BMTBubblemaps	$0.02321	$0.02756	$0.02316	$1,168.33万	$629.15万	-5.84%
107	CAKEPancakeSwap	$1.841	$1.91	$1.83	$176.15万	$6.17亿	-3.00%
643	SLPSmooth Love Potion	$0.000456	$0.000473	$0.000443	$7.53万	$1,894.18万	-2.98%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
628	DIADIA	$0.129	$0.1345	$0.1266	$9.12万	$1,555.65万	-3.59%
172	LITEBLITEB	$529.49	$546.27	$521.31	$90.73万	—	-1.50%