加密扫描
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$74509.1
≈ ￥491760.06
-1.80% (-$1367.29)
更新于 2026-11-09 14:10:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75876.39
24H 成交量
$72.54万
流通市值
$87.88亿
24H 涨跌额
(-$1367.29)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Celer NetworkCELR $0.002182 -10.17% Mines of DalarniaDAR $0.21707 +2.02% Beam Token $0.0652 +3.17% OOKI $0.000119 -24.68% BakerySwap $0.0519 +2.17% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 AMP AMPAmp $0.00064 $0.00067 $0.000627 $63.44万 $5,449.08万 -2.74%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
149 KITE KITEKite $0.1083 $0.1119 $0.1044 $105.89万 $1.93亿 -0.73%
157 IMX IMXImmutable X $0.1217 $0.131 $0.1155 $101.64万 $1.01亿 0.41%
565 ORCLB ORCLBORCLB $115.18 $116.83 $114.16 $14.74万 — -0.36%
182 W WWormhole $0.01053 $0.01094 $0.01009 $86.46万 $7,148.79万 -2.59%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $7.04亿 $704.37亿 -0.02%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.81 $188.06 $177.61 $1,207.10万 $5,274.46万 -4.51%
556 GMT GMTGMT $0.00586 $0.00607 $0.00559 $15.35万 $1,835.82万 -2.82%
481 SOMI SOMISomnia $0.158 $0.1669 $0.1547 $22.12万 $2,590.54万 -4.76%
305 JASMY JASMYJasmyCoin $0.00359 $0.00371 $0.00338 $46.37万 $1.75亿 0.00%
166 S SSonic $0.03568 $0.03805 $0.03481 $92.50万 $1.17亿 -5.13%
31 BMT BMTBubblemaps $0.02378 $0.02756 $0.02342 $1,172.19万 $629.15万 -2.46%
105 CAKE CAKEPancakeSwap $1.852 $1.91 $1.83 $174.26万 $6.17亿 -2.48%
640 SLP SLPSmooth Love Potion $0.000457 $0.000473 $0.000443 $7.40万 $1,894.18万 -3.38%
291 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
203 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
631 DIA DIADIA $0.1298 $0.1345 $0.1266 $8.78万 $1,555.65万 -3.28%
173 LITEB LITEBLITEB $531.63 $546.27 $521.31 $89.21万 — -1.16%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Hyperliquid _数字货币市值 Meteora _币种排行 Ondo _以太坊ETH价格 莱特币 _比特币 Pudgy Penguins _以太坊ETH价格 EWYB _以太坊ETH价格 Ondo _数字货币市值 莱特币 _加密货币行情 USDC _币种排行 比特现金 _比特币 Polkadot _以太坊ETH价格 Aptos _BTC行情 达世币 _比特币 Filecoin _币种排行 Virtuals _比特币行情 LayerZero _比特币行情 Avalanche _币种排行 Uniswap _比特币行情 RWUSD _币种排行 Gitcoin _BTC行情 SNXXB _币种排行 恒星币 _数字货币市值 DRAMB _BTC行情 Zama _BTC行情 Virtuals _加密货币行情 Ethena _加密货币行情 Solana _比特币 DRAMB _币种排行 Pudgy Penguins _比特币行情 Shiba Inu _BTC行情 Gains Network _比特币行情 RWUSD _比特币行情 LayerZero _币种排行 Wrapped _以太坊ETH价格 EWYB _BTC行情 Aster _加密货币行情 狗币 _比特币行情 Ondo _比特币 Near Protocol _数字货币市值